| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0908 |
0.098 |
0.075 |
0.0949 |
183900 |
0.00 |
 |
4.52% |
| 2017-12-14 |
0.05 |
0.1538 |
0.05 |
0.0892 |
788100 |
0.04 |
|
78.40% |
| 2017-12-13 |
0.045 |
0.045 |
0.045 |
0.045 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.055 |
0.055 |
0.055 |
0.055 |
2500 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.045 |
0.045 |
0.045 |
0.045 |
14500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
