| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.05 |
8.55 |
7.99 |
8.55 |
33800 |
0.50 |
 |
6.21% |
| 2017-12-14 |
8.5374 |
8.5374 |
8.05 |
8.05 |
11300 |
-0.49 |
 |
-5.71% |
| 2017-12-13 |
8.75 |
8.75 |
8.75 |
8.75 |
2100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
7.9 |
8.62 |
7.9 |
8.62 |
3400 |
0.72 |
|
9.11% |
| 2017-12-11 |
7.75 |
8.5 |
7.75 |
8.45 |
4600 |
0.70 |
|
9.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
